Southwest Airlines - Preço Das Ações

Preço das Ações
28.22
Mudança Diária
0.25 0.88%
Mensal
-2.99%
Anual
-5.81%
Q2 Previsão
27.54
Preço Chg Dia Ano Data
Japan Airlines 2,704.50 -11.00 -0.41% -2.29% 2024-05-21
American Airlines 14.52 -0.21 -1.39% -3.52% 2024-05-20
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.23 -0.25 -0.27% 55.58% 2024-05-20
Air France-KLM 10.72 0.02 0.19% -36.55% 2024-05-21
Air Lease 48.93 -0.34 -0.69% 25.62% 2024-05-20
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.84 0.54 1.25% -2.85% 2024-05-20
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 2024-05-20
Easyjet Plc 466.00 -8.90 -1.87% -7.10% 2024-05-21
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
International Airlines Group 174.70 -1.70 -0.96% 10.08% 2024-05-21
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 2024-05-20
Knight Transportation 48.46 -0.68 -1.38% -11.68% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Ryanair 122.67 -2.92 -2.33% 22.79% 2024-05-20
SkyWest 75.33 -0.94 -1.23% 164.13% 2024-05-20
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
United Airlines Holdings 54.61 -0.33 -0.59% 13.46% 2024-05-20
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 110.52 0.32 0.29% 133.46% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.71% 2024-05-21