Southwest Airlines - Preço Das Ações

Preço das Ações
32.19
Mudança Diária
0.65 2.06%
Mensal
-1.44%
Anual
13.13%
Q2 Previsão
32.16

Preço Chg Dia Ano Data
Japan Airlines 2,939.50 44.50 1.54% 15.80% 2025-06-27
American Airlines 11.28 0.15 1.35% -0.31% 2025-06-27
Air Canada 20.32 -0.17 -0.83% 13.52% 2025-06-27
AerCap 117.24 1.51 1.30% 25.79% 2025-06-27
Air France-KLM 9.08 0.06 0.62% 10.35% 2025-06-27
Air Lease 58.71 0.67 1.15% 23.52% 2025-06-27
Allegiant Travel 55.71 1.06 1.94% 10.91% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
Canadian National Railway 141.65 -0.09 -0.06% -12.38% 2025-06-27
Canadian Pacific Railway 107.37 -0.40 -0.37% -0.34% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 2025-06-27
Easyjet Plc 532.40 2.60 0.49% 16.32% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
HUB 34.07 0.40 1.19% -20.86% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
International Airlines Group 339.30 6.80 2.05% 107.02% 2025-06-28
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Jacobs Engineering 130.10 0.38 0.29% -6.89% 2025-06-27
Knight Transportation 45.02 0.80 1.81% -9.82% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Royal Caribbean Cruises 310.53 14.74 4.98% 94.70% 2025-06-27
Ryanair 56.99 -0.32 -0.56% 22.36% 2025-06-27
SkyWest 103.40 2.40 2.38% 25.99% 2025-06-27
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
United Airlines Holdings 79.18 1.63 2.10% 62.82% 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Werner 27.60 0.18 0.66% -22.97% 2025-06-27
Wizz Air Holdings 1,109.00 36.00 3.36% -50.40% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27